EBIFN / EBFMI, %
2024-05
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2025-05-30 | 2.82 | 2.90 | 2.92 |
| 2025-05-29 | 2.82 | 2.88 | 2.90 |
| 2025-05-28 | 2.84 | 2.87 | 2.89 |
| 2025-05-27 | 2.85 | 2.88 | 2.88 |
| 2025-05-26 | 2.87 | 2.92 | 2.91 |
| 2025-05-25 | - | - | - |
| 2025-05-24 | - | - | - |
| 2025-05-23 | 2.87 | 2.93 | 2.93 |
| 2025-05-22 | 2.88 | 2.95 | 2.93 |
| 2025-05-21 | 2.88 | 2.94 | 2.91 |
| 2025-05-20 | 2.89 | 2.95 | 2.93 |
| 2025-05-19 | 2.91 | 2.95 | 2.92 |
| 2025-05-18 | - | - | - |
| 2025-05-17 | - | - | - |
| 2025-05-16 | 2.93 | 2.99 | 2.97 |
| 2025-05-15 | 2.96 | 2.99 | 2.99 |
| 2023-05-14 | 2.97 | 2.99 | 2.99 |
| 2025-05-13 | 2.97 | 2.96 | 2.94 |
| 2025-05-12 | 2.97 | 2.95 | 2.90 |
| 2025-05-11 | - | - | - |
| 2025-05-10 | - | - | - |
| 2025-05-09 | 2.96 | 2.94 | 2.86 |
| 2025-05-08 | 2.97 | 2.97 | 2.87 |
| 2025-05-07 | 2.98 | 2.98 | 2.87 |
| 2025-05-06 | 2.97 | 2.98 | 2.88 |
| 2025-05-05 | 2.98 | 2.98 | 2.87 |
| 2025-05-04 | - | - | - |
| 2025-05-03 | -- | - | - |
| 2025-05-02 | 2.97 | 2.97 | 2.87 |
| 2025-05-01 | - | - | - |
2025-04
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2025-04-30 | 2.98 | 2.96 | 2.88 |
| 2025-04-29 | 3.00 | 2.96 | 2.90 |
| 2025-04-28 | 3.01 | 2.95 | 2.89 |
| 2025-04-27 | - | - | - |
| 2025-04-26 | - | - | - |
| 2025-04-25 | 3.00 | 2.97 | 2.96 |
| 2025-04-24 | 2.99 | 2.96 | 2.85 |
| 2025-04-23 | 2.99 | 2.93 | 2.85 |
| 2025-04-22 | 3.02 | 3.00 | 2.95 |
| 2025-04-21 | - | - | - |
| 2025-04-20 | - | - | - |
| 2025-04-19 | - | - | - |
| 2025-04-18 | - | - | - |
| 2025-04-17 | 3.01 | 2.98 | 2.98 |
| 2025-04-16 | 3.06 | 3.02 | 2.96 |
| 2025-04-15 | 3.09 | 3.04 | 2.95 |
| 2025-04-14 | 3.07 | 3.03 | 2.95 |
| 2025-04-13 | - | - | - |
| 2025-04-12 | - | - | - |
| 2025-04-11 | 3.10 | 3.06 | 2.99 |
| 2025-04-10 | 3.08 | 3.01 | 2.92 |
| 2025-04-09 | 3.12 | 3.05 | 2.97 |
| 2025-04-08 | 3.11 | 3.01 | 2.92 |
| 2025-04-07 | 3.18 | 3.09 | 3.02 |
| 2025-04-06 | - | - | - |
| 2025-04-05 | - | - | - |
| 2025-04-04 | 3.14 | 3.07 | 3.05 |
| 2025-04-03 | 3.16 | 3.11 | 3.12 |
| 2025-04-02 | 3.17 | 3.13 | 3.14 |
| 2025-04-01 | 3.13 | 3.12 | 3.09 |
2025-03
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2025-03-31 | 3.14 | 3.14 | 3.11 |
| 2025-03-30 | - | - | - |
| 2025-03-29 | - | - | - |
| 2025-03-28 | 3.14 | 3.16 | 3.13 |
| 2025-03-27 | 3.16 | 3.19 | 3.16 |
| 2025-03-26 | 3.18 | 3.18 | 3.15 |
| 2025-03-25 | 3.17 | 3.17 | 3.16 |
| 2025-03-24 | 3.17 | 3.19 | 3.19 |
| 2025-03-23 | - | - | - |
| 2025-03-22 | - | - | - |
| 2025-03-21 | 3.19 | 3.21 | 3.18 |
| 2025-03-20 | 3.19 | 3.22 | 3.19 |
| 2025-03-19 | 3.22 | 3.23 | 3.21 |
| 2025-03-18 | 3.23 | 3.23 | 3.25 |
| 2025-03-17 | 3.26 | 3.23 | 3.25 |
| 2025-03-16 | - | - | - |
| 2025-03-15 | - | - | - |
| 2025-03-14 | 3.28 | 3.22 | 3.32 |
| 2025-03-13 | 3.31 | 3.19 | 3.26 |
| 2025-03-12 | 3.33 | 3.18 | 3.24 |
| 2025-03-11 | 3.36 | 3.20 | 3.25 |
| 2025-03-10 | 3.35 | 3.20 | 3.27 |
| 2025-03-09 | - | - | - |
| 2025-03-08 | - | - | - |
| 2025-03-07 | 3.34 | 3.21 | 3.29 |
| 2025-03-06 | 3.32 | 3.20 | 3.25 |
| 2025-03-05 | 3.31 | 3.16 | 3.20 |
| 2025-03-04 | 3.30 | 3.15 | 3.19 |
| 2025-03-03 | 3.27 | 3.14 | 3.17 |
| 2025-03-02 | - | - | - |
| 2025-03-01 | - | - | - |
2025-02
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2025-02-28 | 3.27 | 3.16 | 3.20 |
| 2025-02-27 | 3.29 | 3.20 | 3.22 |
| 2025-02-26 | 3.31 | 3.20 | 3.21 |
| 2025-02-25 | 3.34 | 3.22 | 3.23 |
| 2025-02-24 | 3.33 | 3.23 | 3.24 |
| 2025-02-23 | - | - | - |
| 2025-02-22 | - | - | - |
| 2025-02-21 | 3.33 | 3.26 | 3.27 |
| 2025-02-20 | 3.34 | 3.27 | 3.26 |
| 2025-02-19 | 3.34 | 3.29 | 3.26 |
| 2025-02-18 | 3.33 | 3.30 | 3.26 |
| 2025-02-17 | 3.32 | 3.30 | 3.24 |
| 2025-02-16 | - | - | - |
| 2025-02-15 | - | - | - |
| 2025-02-14 | 3.34 | 3.33 | 3.25 |
| 2025-02-13 | 3.37 | 3.32 | 3.23 |
| 2025-02-12 | 3.37 | 3.30 | 3.19 |
| 2025-02-11 | 3.36 | 3.30 | 3.19 |
| 2025-02-10 | 3.34 | 3.28 | 3.19 |
| 2025-02-09 | - | - | - |
| 2025-02-08 | - | - | - |
| 2025-02-07 | 3.34 | 3.29 | 3.20 |
| 2025-02-06 | 3.35 | 3.28 | 3.17 |
| 2025-02-05 | 3.35 | 3.29 | 3.19 |
| 2025-02-04 | 3.36 | 3.29 | 3.17 |
| 2025-02-03 | 3.38 | 3.36 | 3.26 |
| 2025-02-02 | - | - | - |
| 2025-02-01 | - | - | - |
2025-01
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2025-01-31 | 3.41 | 3.41 | 3.34 |
| 2025-01-30 | 3.43 | 3.41 | 3.35 |
| 2025-01-29 | 3.43 | 3.42 | 3.36 |
| 2025-01-28 | 3.44 | 3.41 | 3.36 |
| 2025-01-27 | 3.46 | 3.42 | 3.35 |
| 2025-01-26 | - | - | - |
| 2025-01-25 | - | - | - |
| 2025-01-24 | 3.46 | 3.40 | 3.32 |
| 2025-01-23 | 3.49 | 3.41 | 3.31 |
| 2025-01-22 | 3.49 | 3.41 | 3.31 |
| 2025-01-21 | 3.50 | 3.43 | 3.31 |
| 2025-01-20 | 3.50 | 3.44 | 3.30 |
| 2025-01-19 | - | - | - |
| 2025-01-18 | - | - | - |
| 2025-01-17 | 3.52 | 3.46 | 3.34 |
| 2025-01-16 | 3.56 | 3.49 | 3.38 |
| 2025-01-15 | 3.57 | 3.47 | 3.38 |
| 2025-01-14 | 3.58 | 3.50 | 3.43 |
| 2025-01-13 | 3.60 | 3.47 | 3.39 |
| 2025-01-12 | - | - | - |
| 2025-01-11 | - | - | - |
| 2025-01-10 | 3.58 | 3.46 | 3.38 |
| 2025-01-09 | 3.60 | 3.46 | 3.37 |
| 2025-01-08 | 3.60 | 3.45 | 3.37 |
| 2025-01-07 | 3.60 | 3.44 | 3.37 |
| 2025-01-06 | 3.57 | 3.40 | 3.30 |
| 2025-01-05 | - | - | - |
| 2025-01-04 | - | - | - |
| 2025-01-03 | 3.54 | 3.36 | 3.26 |
| 2025-01-02 | 3.55 | 3.37 | 3.26 |
| 2025-01-01 | - | - | - |
2024-12
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-12-31 | 3.52 | 3.38 | 3.27 |
| 2024-12-30 | 3.49 | 3.37 | 3.26 |
| 2024-12-29 | - | - | - |
| 2024-12-28 | - | - | - |
| 2024-12-27 | 3.49 | 3.38 | 3.27 |
| 2024-12-26 | - | - | - |
| 2024-12-25 | - | - | - |
| 2024-12-24 | 3.52 | 3.40 | 3.27 |
| 2024-12-23 | 3.53 | 3.41 | 3.26 |
| 2024-12-22 | - | - | - |
| 2024-12-21 | - | - | - |
| 2024-12-20 | 3.57 | 3.43 | 3.29 |
| 2024-12-19 | 3.64 | 3.44 | 3.27 |
| 2024-12-18 | 3.65 | 3.45 | 3.27 |
| 2024-12-17 | 3.66 | 3.46 | 3.27 |
| 2024-12-16 | 3.66 | 3.45 | 3.24 |
| 2024-12-15 | - | - | - |
| 2024-12-14 | - | - | - |
| 2024-12-13 | 3.64 | 3.44 | 3.20 |
| 2024-12-12 | 3.68 | 3.45 | 3.22 |
| 2024-12-11 | 3.69 | 3.45 | 3.23 |
| 2024-12-10 | 3.67 | 3.45 | 3.24 |
| 2024-12-09 | 3.66 | 3.46 | 3.25 |
| 2024-12-08 | - | - | - |
| 2024-12-07 | - | - | - |
| 2024-12-06 | 3.66 | 3.45 | 3.20 |
| 2024-12-05 | 3.68 | 3.44 | 3.18 |
| 2024-12-04 | 3.67 | 3.42 | 3.14 |
| 2024-12-03 | 3.67 | 3.43 | 3.15 |
| 2024-12-02 | 3.72 | 3.47 | 3.22 |
| 2023‑12‑01 | - | - | - |
2024-11
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-11-30 | - | - | - |
| 2024-11-29 | 3.73 | 3.49 | 3.25 |
| 2024-11-28 | 3.73 | 3.50 | 3.25 |
| 2024-11-27 | 3.70 | 3.48 | 3.24 |
| 2024-11-26 | 3.69 | 3.47 | 3.18 |
| 2024-11-25 | 3.77 | 3.50 | 3.21 |
| 2024-11-24 | - | - | - |
| 2024-11-23 | - | - | - |
| 2024-11-22 | 3.81 | 3.56 | 3.28 |
| 2024-11-21 | 3.79 | 3.57 | 3.28 |
| 2024-11-20 | 3.79 | 3.55 | 3.25 |
| 2024-11-19 | 3.80 | 3.53 | 3.23 |
| 2024-11-18 | 3.79 | 3.52 | 3.22 |
| 2024-11-17 | - | - | - |
| 2024-11-16 | - | - | - |
| 2024-11-15 | 3.78 | 3.53 | 3.26 |
| 2024-11-14 | 3.79 | 3.55 | 3.28 |
| 2024-11-13 | 3.80 | 3.56 | 3.28 |
| 2024-11-12 | 3.81 | 3.58 | 3.28 |
| 2024-11-11 | 3.82 | 3.61 | 3.31 |
| 2024-11-10 | - | - | - |
| 2024-11-09 | - | - | - |
| 2024-11-08 | 3.81 | 3.60 | 3.31 |
| 2024-11-07 | 3.81 | 3.63 | 3.34 |
| 2024-11-06 | 3.82 | 3.69 | 3.42 |
| 2024-11-05 | 3.83 | 3.70 | 3.40 |
| 2024-11-04 | 3.85 | 3.69 | 3.39 |
| 2024-11-03 | - | - | - |
| 2024-11-02 | - | - | - |
| 2024-11-01 | 3.86 | 3.69 | 3.40 |
2024-10
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-10-31 | 3.83 | 3.64 | 3.32 |
| 2024-10-30 | 3.83 | 3.64 | 3.32 |
| 2024-10-29 | 3.83 | 3.66 | 3.35 |
| 2024-10-28 | 3.82 | 3.67 | 3.35 |
| 2024-10-27 | - | - | - |
| 2024-10-26 | - | - | - |
| 2024-10-25 | 3.83 | 3.66 | 3.33 |
| 2024-10-24 | 3.84 | 3.69 | 3.38 |
| 2024-10-23 | 3.85 | 3.74 | 3.44 |
| 2024-10-22 | 3.87 | 3.72 | 3.39 |
| 2024-10-21 | 3.91 | 3.74 | 3.40 |
| 2024-10-20 | - | - | - |
| 2024-10-19 | - | - | - |
| 2024-10-18 | 3.97 | 3.80 | 3.48 |
| 2024-10-17 | 3.99 | 3.80 | 3.49 |
| 2024-10-16 | 3.98 | 3.82 | 3.51 |
| 2024-10-15 | 3.98 | 3.83 | 3.53 |
| 2024-10-14 | 3.97 | 3.83 | 3.57 |
| 2024-10-13 | - | - | - |
| 2024-10-12 | - | - | - |
| 2024-10-11 | 3.95 | 3.83 | 3.59 |
| 2024-10-10 | 3.95 | 3.82 | 3.56 |
| 2024-10-09 | 3.99 | 3.82 | 3.56 |
| 2024-10-08 | 4.03 | 3.83 | 3.57 |
| 2024-10-07 | 4.04 | 3.82 | 3.48 |
| 2024-10-06 | - | - | - |
| 2024-10-05 | - | - | - |
| 2024-10-04 | 4.02 | 3.82 | 3.46 |
| 2024-10-03 | 4.01 | 3.84 | 3.48 |
| 2024-10-02 | 4.02 | 3.86 | 3.51 |
| 2024-10-01 | 4.02 | 3.86 | 3.52 |
2024-09
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-09-30 | 4.05 | 3.87 | 3.52 |
| 2024-09-29 | - | - | - |
| 2024-09-28 | - | - | - |
| 2024-09-27 | 4.09 | 3.92 | 3.54 |
| 2024-09-26 | 4.11 | 3.93 | 3.52 |
| 2024-09-25 | 4.12 | 3.92 | 3.54 |
| 2024-09-24 | 4.17 | 3.96 | 3.63 |
| 2024-09-23 | 4.20 | 3.98 | 3.67 |
| 2024-09-22 | - | - | - |
| 2024-09-21 | - | - | - |
| 2024-09-20 | 4.20 | 3.95 | 3.69 |
| 2024-09-19 | 4.22 | 3.99 | 3.70 |
| 2024-09-18 | 4.23 | 4.01 | 3.69 |
| 2024-09-17 | 4.25 | 4.04 | 3.72 |
| 2024-09-16 | 4.26 | 4.05 | 3.74 |
| 2024-09-15 | - | - | - |
| 2024-09-14 | - | - | - |
| 2024-09-13 | 4.24 | 4.04 | 3.72 |
| 2024-09-12 | 4.25 | 4.03 | 3.70 |
| 2024-09-11 | 4.24 | 4.04 | 3.73 |
| 2024-09-10 | 4.23 | 4.05 | 3.74 |
| 2024-09-09 | 4.23 | 4.07 | 3.75 |
| 2024-09-08 | - | - | - |
| 2024-09-07 | - | - | - |
| 2024-09-06 | 4.24 | 4.11 | 3.79 |
| 2024-09-05 | 4.24 | 4.13 | 3.82 |
| 2024-09-04 | 4.22 | 4.15 | 3.86 |
| 2024-09-03 | 4.23 | 4.15 | 3.88 |
| 2024-09-02 | 4.24 | 4.12 | 3.84 |
| 2024-09-01 | - | - | - |
2024-08
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-08-31 | - | - | - |
| 2024-08-30 | 4.26 | 4.13 | 3.86 |
| 2024-08-29 | 4.27 | 4.14 | 3.88 |
| 2024-08-28 | 4.27 | 4.16 | 3.89 |
| 2024-08-27 | 4.29 | 4.16 | 3.87 |
| 2024-08-26 | 4.29 | 4.17 | 3.89 |
| 2024-08-25 | - | - | - |
| 2024-08-24 | - | - | - |
| 2024-08-23 | 4.30 | 4.15 | 3.87 |
| 2024-08-22 | 4.31 | 4.18 | 3.91 |
| 2024-08-21 | 4.32 | 4.18 | 3.94 |
| 2024-08-20 | 4.31 | 4.18 | 3.93 |
| 2024-08-19 | 4.33 | 4.18 | 3.96 |
| 2024-08-18 | - | - | - |
| 2024-08-17 | - | - | - |
| 2024-08-16 | 4.34 | 4.14 | 3.92 |
| 2024-08-15 | 4.33 | 4.15 | 3.89 |
| 2024-08-14 | 4.32 | 4.18 | 3.93 |
| 2024-08-13 | 4.32 | 4.22 | 3.96 |
| 2024-08-12 | 4.33 | 4.22 | 3.97 |
| 2024-08-11 | - | - | - |
| 2024-08-10 | - | - | - |
| 2024-08-09 | 4.34 | 4.22 | 3.96 |
| 2024-08-08 | 4.36 | 4.27 | 3.98 |
| 2024-08-07 | 4.35 | 4.24 | 3.97 |
| 2024-08-06 | 4.31 | 4.18 | 3.92 |
| 2024-08-05 | 4.37 | 4.28 | 4.02 |
| 2024-08-04 | - | - | - |
| 2024-08-03 | - | - | - |
| 2024‑08‑02 | 4.41 | 4.34 | 4.11 |
| 2024‑08‑01 | 4.42 | 4.35 | 4.14 |
2024-07
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-07-31 | 4.44 | 4.37 | 4.18 |
| 2024-07-30 | 4.42 | 4.38 | 4.20 |
| 2024-07-29 | 4.43 | 4.38 | 4.22 |
| 2024-07-28 | - | - | - |
| 2024-07-27 | - | - | - |
| 2024-07-26 | 4.45 | 4.38 | 4.22 |
| 2024-07-25 | 4.48 | 4.41 | 4.28 |
| 2024-07-24 | 4.49 | 4.45 | 4.32 |
| 2024-07-23 | 4.48 | 4.44 | 4.31 |
| 2024-07-22 | 4.50 | 4.44 | 4.31 |
| 2024-07-21 | - | - | - |
| 2024-07-20 | - | - | - |
| 2024-07-19 | 4.50 | 4.43 | 4.30 |
| 2024-07-18 | 4.49 | 4.43 | 4.30 |
| 2024-07-17 | 4.48 | 4.42 | 4.31 |
| 2024-07-16 | 4.48 | 4.44 | 4.31 |
| 2024-07-15 | 4.47 | 4.44 | 4.33 |
| 2024-07-14 | - | - | - |
| 2024-07-13 | - | - | - |
| 2024-07-12 | 4.47 | 4.47 | 4.37 |
| 2024-07-11 | 4.49 | 4.48 | 4.40 |
| 2024-07-10 | 4.51 | 4.49 | 4.41 |
| 2024-07-09 | 4.52 | 4.48 | 4.41 |
| 2024-07-08 | 4.51 | 4.49 | 4.41 |
| 2024-07-07 | - | - | - |
| 2024-07-06 | - | - | - |
| 2024-07-05 | 4.53 | 4.50 | 4.41 |
| 2024-07-04 | 4.53 | 4.50 | 4.41 |
| 2024-07-03 | 4.53 | 4.50 | 4.42 |
| 2024-07-02 | 4.54 | 4.50 | 4.41 |
| 2024-07-01 | 4.53 | 4.50 | 4.39 |
2024-06
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-06-30 | - | - | - |
| 2024-06-29 | - | - | - |
| 2024-06-28 | 4.54 | 4.51 | 4.41 |
| 2024-06-27 | 4.53 | 4.51 | 4.41 |
| 2024-06-26 | 4.56 | 4.51 | 4.41 |
| 2024-06-25 | 4.53 | 4.51 | 4.42 |
| 2024-06-24 | 4.52 | 4.50 | 4.42 |
| 2024-06-23 | - | - | - |
| 2024-06-22 | - | - | - |
| 2024-06-21 | 4.53 | 4.53 | 4.46 |
| 2024-06-20 | 4.54 | 4.53 | 4.45 |
| 2024-06-19 | 4.55 | 4.54 | 4.45 |
| 2024-06-18 | 4.56 | 4.54 | 4.44 |
| 2024-06-17 | 4.55 | 4.55 | 4.47 |
| 2024-06-16 | - | - | - |
| 2024-06-15 | - | - | - |
| 2024-06-14 | 4.56 | 4.58 | 4.52 |
| 2024-06-13 | 4.56 | 4.59 | 4.52 |
| 2024-06-12 | 4.57 | 4.59 | 4.57 |
| 2024-06-11 | 4.59 | 4.60 | 4.58 |
| 2024-06-10 | 4.59 | 4.60 | 4.57 |
| 2024-06-09 | - | - | - |
| 2024-06-08 | - | - | - |
| 2024-06-07 | 4.61 | 4.59 | 4.55 |
| 2024-06-06 | 4.61 | 4.60 | 4.54 |
| 2024-06-05 | 4.61 | 4.59 | 4.54 |
| 2024-06-04 | 4.63 | 4.61 | 4.57 |
| 2024‑06‑03 | 4.64 | 4.61 | 4.58 |
| 2024‑06‑02 | - | - | - |
| 2024‑06‑01 | - | - | - |
2024-05
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024-05-31 | 4.64 | 4.60 | 4.57 |
| 2024-05-30 | 4.65 | 4.62 | 4.59 |
| 2024-05-29 | 4.66 | 4.63 | 4.58 |
| 2024-05-28 | 4.65 | 4.61 | 4.59 |
| 2024-05-27 | 4.66 | 4.62 | 4.60 |
| 2024-05-26 | - | - | - |
| 2024-05-25 | - | - | - |
| 2024-05-24 | 4.67 | 4.65 | 4.60 |
| 2024-05-23 | 4.67 | 4.65 | 4.57 |
| 2024-05-22 | 4.69 | 4.65 | 4.54 |
| 2024-05-23 | 4.67 | 4.65 | 4.57 |
| 2024-05-22 | 4.69 | 4.65 | 4.54 |
| 2024-05-21 | 4.69 | 4.66 | 4.55 |
| 2024-05-20 | 4.70 | 4.66 | 4.55 |
| 2024‑05‑19 | - | - | - |
| 2024‑05‑18 | - | - | - |
| 2024‑05‑17 | 4.71 | 4.67 | 4.52 |
| 2024‑05‑16 | 4.70 | 4.67 | 4.53 |
| 2024‑05‑15 | 4.70 | 4.68 | 4.56 |
| 2024‑05‑14 | 4.71 | 4.68 | 4.52 |
| 2024‑05‑13 | 4.71 | 4.68 | 4.54 |
| 2024‑05‑12 | - | - | - |
| 2024‑05‑11 | - | - | - |
| 2024‑05‑10 | 4.70 | 4.67 | 4.51 |
| 2024‑05‑09 | 4.69 | 4.69 | 4.52 |
| 2024‑05‑08 | 4.70 | 4.68 | 4.53 |
| 2024‑05‑07 | 4.68 | 4.69 | 4.54 |
| 2024‑05‑06 | 4.72 | 4.68 | 4.55 |
| 2024‑05‑05 | - | - | - |
| 2024‑05‑04 | - | - | - |
| 2024‑05‑03 | 4.72 | 4.70 | 4.63 |
| 2024‑05‑02 | 4.75 | 4.73 | 4.59 |
| 2024‑05‑01 | - | - | - |
2024-04
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024‑04‑30 | 4.73 | 4.70 | 4.60 |
| 2024‑04‑29 | 4.74 | 4.72 | 4.63 |
| 2024‑04‑28 | - | - | - |
| 2024‑04‑27 | - | - | - |
| 2024‑04‑26 | 4.77 | 4.74 | 4.63 |
| 2024‑04‑25 | 4.77 | 4.73 | 4.64 |
| 2024‑04‑24 | 4.79 | 4.74 | 4.61 |
| 2024‑04‑23 | 4.80 | 4.76 | 4.63 |
| 2024‑04‑22 | 4.81 | 4.77 | 4.65 |
| 2024‑04‑21 | - | - | - |
| 2024‑04‑20 | - | - | - |
| 2024‑04‑19 | 4.81 | 4.76 | 4.65 |
| 2024‑04‑18 | 4.82 | 4.76 | 4.65 |
| 2024‑04‑17 | 4.82 | 4.76 | 4.64 |
| 2024‑04‑16 | 4.83 | 4.76 | 4.62 |
| 2024‑04‑15 | 4.81 | 4.74 | 4.62 |
| 2024‑04‑14 | - | - | - |
| 2024‑04‑13 | - | - | - |
| 2024‑04‑12 | 4.85 | 4.79 | 4.67 |
| 2024‑04‑11 | 4.83 | 4.79 | 4.66 |
| 2024‑04‑10 | 4.84 | 4.76 | 4.62 |
| 2024‑04‑09 | 4.85 | 4.80 | 4.63 |
| 2024‑04‑08 | 4.84 | 4.78 | 4.61 |
| 2024‑04‑07 | - | - | - |
| 2024‑04‑06 | - | - | - |
| 2024‑04‑05 | 4.82 | 4.77 | 4.59 |
| 2024‑04‑04 | 4.83 | 4.78 | 4.60 |
| 2024‑04‑03 | 4.80 | 4.76 | 4.59 |
| 2024‑04‑02 | 4.82 | 4.78 | 4.61 |
| 2024‑04‑01 | - | - | - |
2024-03
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024‑03‑31 | - | - | - |
| 2024‑03‑30 | - | - | - |
| 2024‑03‑29 | - | - | - |
| 2024‑03‑28 | 4.84 | 4.80 | 4.62 |
| 2024‑03‑27 | 4.86 | 4.81 | 4.63 |
| 2024‑03‑26 | 4.85 | 4.81 | 4.62 |
| 2024‑03‑25 | 4.83 | 4.80 | 4.61 |
| 2024‑03‑24 | - | - | - |
| 2024‑03‑23 | - | - | - |
| 2024‑03‑22 | 4.85 | 4.82 | 4.63 |
| 2024‑03‑21 | 4.88 | 4.85 | 4.69 |
| 2024‑03‑20 | 4.87 | 4.86 | 4.71 |
| 2024‑03‑19 | 4.89 | 4.86 | 4.71 |
| 2024‑03‑18 | 4.88 | 4.87 | 4.70 |
| 2024‑03‑17 | - | - | - |
| 2024‑03‑16 | - | - | - |
| 2024‑03‑15 | 4.88 | 4.86 | 4.66 |
| 2024‑03‑14 | 4.88 | 4.87 | 4.70 |
| 2024‑03‑13 | 4.89 | 4.85 | 4.66 |
| 2024‑03‑12 | 4.88 | 4.86 | 4.67 |
| 2024‑03‑11 | 4.88 | 4.85 | 4.66 |
| 2024‑03‑10 | - | - | - |
| 2024‑03‑09 | - | - | - |
| 2024‑03‑08 | 4.89 | 4.86 | 4.70 |
| 2024‑03‑07 | 4.88 | 4.87 | 4.70 |
| 2024‑03‑06 | 4.89 | 4.85 | 4.70 |
| 2024‑03‑05 | 4.88 | 4.87 | 4.70 |
| 2024‑03‑04 | 4.88 | 4.87 | 4.68 |
| 2024‑03‑03 | - | - | - |
| 2024‑03‑02 | - | - | - |
| 2024‑03‑01 | 4.89 | 4.86 | 4.70 |
2024-02
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024‑02‑29 | 4.89 | 4.86 | 4.70 |
| 2024‑02‑28 | 4.89 | 4.87 | 4.70 |
| 2024‑02‑27 | 4.90 | 4.87 | 4.69 |
| 2024‑02‑26 | 4.90 | 4.85 | 4.68 |
| 2024‑02‑25 | - | - | - |
| 2024‑02‑24 | - | - | - |
| 2024‑02‑23 | 4.88 | 4.87 | 4.65 |
| 2024‑02‑22 | 4.90 | 4.86 | 4.65 |
| 2024‑02‑21 | 4.90 | 4.86 | 4.65 |
| 2024‑02‑20 | 4.89 | 4.88 | 4.64 |
| 2024‑02‑19 | 4.88 | 4.87 | 4.62 |
| 2024‑02‑18 | - | - | - |
| 2024‑02‑17 | - | - | - |
| 2024‑02‑16 | 4.88 | 4.84 | 4.60 |
| 2024‑02‑15 | 4.86 | 4.87 | 4.61 |
| 2024‑02‑14 | 4.87 | 4.85 | 4.64 |
| 2024‑02‑13 | 4.85 | 4.83 | 4.60 |
| 2024‑02‑12 | 4.86 | 4.86 | 4.63 |
| 2024‑02‑11 | - | - | - |
| 2024‑02‑10 | - | - | - |
| 2024‑02‑09 | 4.84 | 4.85 | 4.61 |
| 2024‑02‑08 | 4.85 | 4.84 | 4.59 |
| 2024‑02‑07 | 4.84 | 4.85 | 4.60 |
| 2024‑02‑06 | 4.88 | 4.87 | 4.61 |
| 2024‑02‑05 | 4.87 | 4.85 | 4.58 |
| 2024‑02‑04 | - | - | - |
| 2024‑02‑03 | - | - | - |
| 2024‑02‑02 | 4.85 | 4.78 | 4.48 |
| 2024‑02‑01 | 4.83 | 4.78 | 4.45 |
2024-01
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2024‑01‑31 | 4.85 | 4.78 | 4.52 |
| 2024‑01‑30 | 4.84 | 4.78 | 4.50 |
| 2024‑01‑29 | 4.86 | 4.81 | 4.53 |
| 2024‑01‑28 | - | - | - |
| 2024‑01‑27 | - | - | - |
| 2024‑01‑26 | 4.83 | 4.82 | 4.54 |
| 2024‑01‑25 | 4.87 | 4.86 | 4.61 |
| 2024‑01‑24 | 4.87 | 4.87 | 4.62 |
| 2024‑01‑23 | 4.89 | 4.89 | 4.61 |
| 2024‑01‑22 | 4.89 | 4.87 | 4.61 |
| 2024‑01‑21 | - | - | - |
| 2024‑01‑20 | - | - | - |
| 2024‑01‑19 | 4.90 | 4.85 | 4.60 |
| 2024‑01‑18 | 4.91 | 4.87 | 4.60 |
| 2024‑01‑17 | 4.84 | 4.80 | 4.53 |
| 2024‑01‑16 | 4.83 | 4.80 | 4.53 |
| 2024‑01‑15 | 4.86 | 4.81 | 4.51 |
| 2024‑01‑14 | - | - | - |
| 2024‑01‑13 | - | - | - |
| 2024‑01‑12 | 4.87 | 4.83 | 4.57 |
| 2024‑01‑11 | 4.87 | 4.85 | 4.59 |
| 2024‑01‑10 | 4.87 | 4.83 | 4.57 |
| 2024‑01‑09 | 4.86 | 4.82 | 4.53 |
| 2024‑01‑08 | 4.85 | 4.86 | 4.54 |
| 2024‑01‑07 | - | - | - |
| 2024‑01‑06 | - | - | - |
| 2024‑01‑05 | 4.86 | 4.84 | 4.51 |
| 2024‑01‑04 | 4.85 | 4.80 | 4.47 |
| 2024‑01‑03 | 4.85 | 4.81 | 4.47 |
| 2024‑01‑02 | 4.83 | 4.78 | 4.45 |
| 2024‑01‑01 | - | -- |
2023-12
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2023-12-31 | - | - | - |
| 2023-12-30 | - | - | - |
| 2023-12-29 | 4.83 | 4.78 | 4.48 |
| 2023-12-28 | 4.82 | 4.80 | 4.46 |
| 2023-12-27 | 4.85 | 4.81 | 4.48 |
| 2023-12-26 | - | - | - |
| 2023-12-25 | - | - | - |
| 2023-12-24 | - | - | - |
| 2023-12-23 | - | - | - |
| 2023-12-22 | 4.85 | 4.82 | 4.50 |
| 2023‑12‑21 | 4.84 | 4.82 | 4.50 |
| 2023‑12‑20 | 4.84 | 4.85 | 4.52 |
| 2023‑12‑19 | 4.85 | 4.85 | 4.56 |
| 2023‑12‑18 | 4.86 | 4.83 | 4.54 |
| 2023‑12‑17 | - | - | - |
| 2023‑12‑16 | - | - | - |
| 2023‑12‑15 | 4.85 | 4.84 | 4.57 |
| 2023‑12‑14 | 4.86 | 4.86 | 4.65 |
| 2023‑12‑13 | 4.85 | 4.87 | 4.68 |
| 2023‑12‑12 | 4.86 | 4.89 | 4.68 |
| 2023‑12‑11 | 4.89 | 4.88 | 4.68 |
| 2023‑12‑10 | - | - | - |
| 2023‑12‑09 | - | - | - |
| 2023‑12‑08 | 4.88 | 4.86 | 4.65 |
| 2023‑12‑07 | 4.90 | 4.88 | 4.65 |
| 2023‑12‑06 | 4.89 | 4.88 | 4.71 |
| 2023‑12‑05 | 4.89 | 4.88 | 4.66 |
| 2023‑12‑04 | 4.89 | 4.87 | 4.72 |
| 2023‑12‑03 | - | - | - |
| 2023‑12‑02 | - | - | - |
| 2023‑12‑01 | 4.89 | 4.93 | 4.83 |
2023-11
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2023‑11‑30 | 4.89 | 4.96 | 4.86 |
| 2023‑11‑29 | 4.91 | 4.98 | 4.91 |
| 2023‑11‑28 | 4.89 | 4.96 | 4.95 |
| 2023‑11‑27 | 4.88 | 4.98 | 4.99 |
| 2023‑11‑26 | - | - | - |
| 2023‑11‑25 | - | - | - |
| 2023‑11‑24 | 4.87 | 5.01 | 4.99 |
| 2023‑11‑23 | 4.89 | 4.99 | 4.97 |
| 2023‑11‑22 | 4.89 | 5.00 | 4.95 |
| 2023‑11‑21 | 4.91 | 5.00 | 4.96 |
| 2023‑11‑20 | 4.89 | 4.99 | 4.95 |
| 2023‑11‑19 | - | - | - |
| 2023‑11‑18 | - | - | - |
| 2023‑11‑17 | 4.92 | 5.00 | 4.92 |
| 2023‑11‑16 | 4.93 | 5.00 | 4.97 |
| 2023‑11‑15 | 4.93 | 5.01 | 4.96 |
| 2023‑11‑14 | 4.93 | 5.03 | 5.00 |
| 2023‑11‑13 | 4.93 | 5.02 | 4.97 |
| 2023‑11‑12 | - | - | - |
| 2023‑11‑11 | - | - | - |
| 2023‑11‑10 | 4.92 | 5.00 | 4.97 |
| 2023‑11‑09 | 4.92 | 4.99 | 4.96 |
| 2023‑11‑08 | 4.90 | 5.00 | 4.96 |
| 2023‑11‑07 | 4.89 | 5.00 | 4.96 |
| 2023‑11‑06 | 4.89 | 4.99 | 4.95 |
| 2023‑11‑05 | - | - | - |
| 2023‑11‑04 | - | - | - |
| 2023‑11‑03 | 4.88 | 4.99 | 4.93 |
| 2023‑11‑02 | 4.90 | 5.00 | 4.94 |
| 2023‑11‑01 | 4.88 | 5.01 | 4.97 |
2023-10
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2023‑10‑30 | 4.90 | 5.04 | 5.01 |
| 2023‑10‑29 | - | - | - |
| 2023‑10‑28 | - | - | - |
| 2023‑10‑27 | 4.88 | 5.03 | 5.03 |
| 2023‑10‑26 | 4.88 | 5.03 | 5.06 |
| 2023‑10‑25 | 4.86 | 5.02 | 5.04 |
| 2023‑10‑24 | 4.87 | 5.03 | 5.08 |
| 2023‑10‑23 | 4.88 | 5.02 | 5.07 |
| 2023‑10‑22 | - | - | - |
| 2023‑10‑21 | - | - | - |
| 2023‑10‑20 | 4.89 | 5.03 | 5.11 |
| 2023‑10‑19 | 4.93 | 5.05 | 5.11 |
| 2023‑10‑18 | 4.92 | 5.07 | 5.12 |
| 2023‑10‑17 | 4.89 | 5.04 | 5.08 |
| 2023‑10‑16 | 4.90 | 5.02 | 5.09 |
| 2023‑10‑15 | - | - | - |
| 2023‑10‑14 | - | - | - |
| 2023‑10‑13 | 4.91 | 5.04 | 5.09 |
| 2023‑10‑12 | 4.89 | 5.04 | 5.08 |
| 2023‑10‑11 | 4.87 | 5.03 | 5.07 |
| 2023‑10‑10 | 4.91 | 5.03 | 5.06 |
| 2023‑10‑09 | 4.90 | 5.05 | 5.11 |
| 2023‑10‑08 | - | - | - |
| 2023‑10‑07 | - | - | - |
| 2023‑10‑06 | 4.90 | 5.03 | 5.11 |
| 2023‑10‑05 | 4.89 | 5.04 | 5.13 |
| 2023‑10‑04 | 4.88 | 5.05 | 5.13 |
| 2023‑10‑03 | 4.88 | 5.04 | 5.12 |
| 2023‑10‑02 | 4.87 | 5.05 | 5.11 |
| 2023‑10‑01 | - | - | - |
2023-09
| Data / Date | 3 mėn. / months | 6 mėn. / months | 12 mėn. / months |
|---|---|---|---|
| 2023‑09‑30 | - | - | - |
| 2023‑09‑29 | 4.87 | 5.04 | 5.15 |
| 2023‑09‑28 | 4.87 | 5.04 | 5.14 |
| 2023‑09‑27 | 4.89 | 5.06 | 5.12 |
| 2023‑09‑26 | 4.86 | 5.01 | 5.12 |
| 2023‑09‑25 | 4.90 | 5.04 | 5.13 |
| 2023‑09‑24 | - | - | - |
| 2023‑09‑23 | - | - | - |
| 2023‑09‑22 | 4.88 | 5.00 | 5.13 |
| 2023‑09‑21 | 4.88 | 4.99 | 5.15 |
| 2023‑09‑20 | 4.86 | 4.99 | 5.15 |
| 2023‑09‑19 | 4.86 | 5.00 | 5.14 |
| 2023‑09‑18 | 4.83 | 4.99 | 5.12 |
| 2023‑09‑17 | - | - | - |
| 2023‑09‑16 | - | - | - |
| 2023‑09‑15 | 4.81 | 4.99 | 5.10 |
| 2023‑09‑14 | 4.80 | 4.97 | 5.09 |
| 2023‑09‑13 | 4.78 | 4.93 | 5.05 |
| 2023‑09‑12 | 4.76 | 4.90 | 5.04 |
| 2023‑09‑11 | 4.76 | 4.91 | 5.02 |
| 2023‑09‑10 | - | - | - |
| 2023‑09‑09 | - | - | - |
| 2023‑09‑08 | 4.74 | 4.89 | 5.03 |
| 2023‑09‑07 | 4.74 | 4.88 | 5.02 |
| 2023‑09‑06 | 4.74 | 4.87 | 5.00 |
| 2023‑09‑05 | 4.75 | 4.88 | 5.01 |
| 2023‑09‑04 | 4.75 | 4.90 | 5.00 |
| 2023‑09‑03 | - | - | - |
| 2023‑09‑02 | - | - | - |
| 2023‑09‑01 | 4.72 | 4.88 | 5.00 |